100.10  
6/5/2015  18:29:29.828620	99.764538
6/5/2015  18:29:29.838620	100.660728
6/5/2015  18:29:29.848620	99.764538
6/5/2015  18:29:29.858620	100.660728
6/5/2015  18:29:29.981622	100.212633
6/5/2015  18:29:29.991622	100.212633
6/5/2015  18:29:30.001622	100.212633
6/5/2015  18:29:30.011622	100.212633
6/5/2015  18:29:30.042622	99.764538
6/5/2015  18:29:30.052622	100.660728
6/5/2015  18:29:30.062622	100.660728
6/5/2015  18:29:30.072622	99.764538
6/5/2015  18:29:30.103623	100.660728
6/5/2015  18:29:30.113623	100.660728
6/5/2015  18:29:30.123623	100.660728
6/5/2015  18:29:30.133623	100.212633
6/5/2015  18:29:30.166624	99.764538
6/5/2015  18:29:30.176624	101.108822
6/5/2015  18:29:30.186624	99.764538
6/5/2015  18:29:30.196624	100.660728
6/5/2015  18:29:30.227624	101.108822
6/5/2015  18:29:30.237624	100.660728
6/5/2015  18:29:30.247624	100.660728
6/5/2015  18:29:30.257624	100.212633
6/5/2015  18:29:30.287625	100.660728
6/5/2015  18:29:30.297625	100.212633
6/5/2015  18:29:30.307625	99.764538
6/5/2015  18:29:30.317625	100.212633
6/5/2015  18:29:30.347625	100.212633
6/5/2015  18:29:30.357625	100.212633
6/5/2015  18:29:30.367625	100.660728
6/5/2015  18:29:30.377625	99.764538
6/5/2015  18:29:30.409626	100.212633
6/5/2015  18:29:30.419626	100.660728
6/5/2015  18:29:30.429626	100.660728
6/5/2015  18:29:30.439626	100.212633
6/5/2015  18:29:30.471627	99.764538
6/5/2015  18:29:30.481627	100.660728
6/5/2015  18:29:30.491627	100.212633
6/5/2015  18:29:30.501627	100.212633
6/5/2015  18:29:30.534627	100.212633
6/5/2015  18:29:30.544627	101.108822
6/5/2015  18:29:30.554627	100.212633
6/5/2015  18:29:30.564627	100.660728
6/5/2015  18:29:30.596628	100.212633
6/5/2015  18:29:30.606628	100.212633
6/5/2015  18:29:30.616628	100.212633
6/5/2015  18:29:30.626628	100.660728
6/5/2015  18:29:30.658628	100.660728
6/5/2015  18:29:30.668628	100.212633
6/5/2015  18:29:30.678628	100.212633
6/5/2015  18:29:30.688628	100.212633
6/5/2015  18:29:30.721629	99.764538
6/5/2015  18:29:30.731629	100.660728
6/5/2015  18:29:30.741629	100.660728
6/5/2015  18:29:30.751629	100.212633
6/5/2015  18:29:30.783630	100.212633
6/5/2015  18:29:30.793630	100.212633
6/5/2015  18:29:30.803630	100.212633
6/5/2015  18:29:30.813630	100.660728
6/5/2015  18:29:30.845630	100.212633
6/5/2015  18:29:30.855630	100.212633
6/5/2015  18:29:30.865630	100.660728
6/5/2015  18:29:30.875630	100.212633
6/5/2015  18:29:33.007652	100.660728
6/5/2015  18:29:33.017652	100.660728
6/5/2015  18:29:33.027652	100.212633
6/5/2015  18:29:33.037652	100.212633
6/5/2015  18:29:33.072653	100.212633
6/5/2015  18:29:33.082653	100.212633
6/5/2015  18:29:33.092653	100.212633
6/5/2015  18:29:33.102653	99.764538
6/5/2015  18:29:33.134653	100.212633
6/5/2015  18:29:33.144653	100.660728
6/5/2015  18:29:33.154653	100.212633
6/5/2015  18:29:33.164653	100.660728
6/5/2015  18:29:33.196654	100.660728
6/5/2015  18:29:33.206654	100.660728
6/5/2015  18:29:33.216654	100.212633
6/5/2015  18:29:33.226654	101.108822
6/5/2015  18:29:33.258655	100.660728
6/5/2015  18:29:33.268655	100.212633
6/5/2015  18:29:33.278655	100.212633
6/5/2015  18:29:33.288655	100.660728
6/5/2015  18:29:33.321655	100.660728
6/5/2015  18:29:33.331655	100.212633
6/5/2015  18:29:33.341655	100.212633
6/5/2015  18:29:33.351655	100.660728
6/5/2015  18:29:33.382656	100.212633
6/5/2015  18:29:33.392656	100.212633
6/5/2015  18:29:33.402656	100.212633
6/5/2015  18:29:33.412656	100.660728
6/5/2015  18:29:33.445656	100.660728
6/5/2015  18:29:33.455656	99.764538
6/5/2015  18:29:33.465656	100.660728
6/5/2015  18:29:33.475656	100.660728
6/5/2015  18:29:33.508657	101.108822
6/5/2015  18:29:33.518657	100.212633
6/5/2015  18:29:33.528657	100.660728
6/5/2015  18:29:33.538657	100.660728
6/5/2015  18:29:33.570658	100.660728
6/5/2015  18:29:33.580658	100.660728
6/5/2015  18:29:33.590658	100.212633
6/5/2015  18:29:33.600658	101.108822
6/5/2015  18:29:33.633658	100.660728
6/5/2015  18:29:33.643658	100.212633
6/5/2015  18:29:33.653658	100.212633
6/5/2015  18:29:33.663658	100.660728
6/5/2015  18:29:33.696659	101.556917
6/5/2015  18:29:33.706659	100.212633
6/5/2015  18:29:33.716659	100.212633
6/5/2015  18:29:33.726659	101.108822
6/5/2015  18:29:33.758659	100.660728
6/5/2015  18:29:33.768659	101.108822
6/5/2015  18:29:33.778659	100.212633
6/5/2015  18:29:33.788659	101.108822
6/5/2015  18:29:33.820660	100.660728
6/5/2015  18:29:33.830660	100.660728
6/5/2015  18:29:33.840660	101.108822
6/5/2015  18:29:33.850660	101.108822
6/5/2015  18:29:33.885661	100.660728
6/5/2015  18:29:33.895661	100.212633
6/5/2015  18:29:33.905661	100.212633
6/5/2015  18:29:33.915661	100.660728
6/5/2015  18:29:33.946661	101.556917
6/5/2015  18:29:33.956661	100.660728
6/5/2015  18:29:33.966661	100.212633
6/5/2015  18:29:33.976661	100.660728
6/5/2015  18:29:34.007662	100.660728
6/5/2015  18:29:34.017662	101.108822
6/5/2015  18:29:34.027662	100.660728
6/5/2015  18:29:34.037662	100.660728
6/5/2015  18:29:34.068663	100.660728
6/5/2015  18:29:34.078663	101.108822
6/5/2015  18:29:34.088663	100.660728
6/5/2015  18:29:34.098663	101.108822
6/5/2015  18:29:34.129663	101.108822
6/5/2015  18:29:34.139663	100.660728
6/5/2015  18:29:34.149663	100.660728
6/5/2015  18:29:34.159663	100.660728
6/5/2015  18:29:34.190664	100.660728
6/5/2015  18:29:34.200664	100.660728
6/5/2015  18:29:34.210664	101.108822
6/5/2015  18:29:34.220664	100.660728
6/5/2015  18:29:34.252665	99.764538
6/5/2015  18:29:34.262665	101.108822
6/5/2015  18:29:34.272665	100.660728
6/5/2015  18:29:34.282665	100.660728
6/5/2015  18:29:34.319665	101.556917
6/5/2015  18:29:34.329665	101.108822
6/5/2015  18:29:34.339665	101.556917
6/5/2015  18:29:34.349665	101.108822
6/5/2015  18:29:34.381666	101.108822
6/5/2015  18:29:34.391666	100.660728
6/5/2015  18:29:34.401666	100.660728
6/5/2015  18:29:34.411666	101.108822
6/5/2015  18:29:34.441666	100.660728
6/5/2015  18:29:34.451666	101.556917
6/5/2015  18:29:34.461666	101.108822
6/5/2015  18:29:34.471666	100.660728
6/5/2015  18:29:34.504667	101.556917
6/5/2015  18:29:34.514667	101.108822
6/5/2015  18:29:34.524667	100.660728
6/5/2015  18:29:34.534667	101.556917
6/5/2015  18:29:34.565668	101.108822
6/5/2015  18:29:34.575668	101.108822
6/5/2015  18:29:34.585668	101.108822
6/5/2015  18:29:34.595668	101.108822
6/5/2015  18:29:34.627668	101.556917
6/5/2015  18:29:34.637668	101.108822
6/5/2015  18:29:34.647668	101.556917
6/5/2015  18:29:34.657668	101.556917
6/5/2015  18:29:34.687669	101.108822
6/5/2015  18:29:34.697669	100.660728
6/5/2015  18:29:34.707669	101.108822
6/5/2015  18:29:34.717669	101.108822
6/5/2015  18:29:34.750669	101.108822
6/5/2015  18:29:34.760669	101.108822
6/5/2015  18:29:34.770669	101.108822
6/5/2015  18:29:34.780669	101.556917
6/5/2015  18:29:34.811670	101.108822
6/5/2015  18:29:34.821670	101.108822
6/5/2015  18:29:34.831670	100.660728
6/5/2015  18:29:34.841670	101.556917
6/5/2015  18:29:34.874670	101.556917
6/5/2015  18:29:34.884670	101.556917
6/5/2015  18:29:34.894670	101.108822
6/5/2015  18:29:34.904670	101.108822
6/5/2015  18:29:34.936671	101.556917
6/5/2015  18:29:34.946671	101.108822
6/5/2015  18:29:34.956671	102.005012
6/5/2015  18:29:34.966671	101.556917
6/5/2015  18:29:34.997672	101.108822
6/5/2015  18:29:35.007672	101.108822
6/5/2015  18:29:35.017672	101.108822
6/5/2015  18:29:35.027672	101.556917
6/5/2015  18:29:35.058672	101.108822
6/5/2015  18:29:35.068672	101.556917
6/5/2015  18:29:35.078672	100.660728
6/5/2015  18:29:35.088672	102.005012
6/5/2015  18:29:35.124673	100.660728
6/5/2015  18:29:35.134673	101.556917
6/5/2015  18:29:35.144673	101.108822
6/5/2015  18:29:35.154673	100.660728
6/5/2015  18:29:35.187674	101.556917
6/5/2015  18:29:35.197674	101.556917
6/5/2015  18:29:35.207674	102.005012
6/5/2015  18:29:35.217674	101.556917
6/5/2015  18:29:35.248674	102.005012
6/5/2015  18:29:35.258674	101.108822
6/5/2015  18:29:35.268674	101.556917
6/5/2015  18:29:35.278674	101.556917
6/5/2015  18:29:35.309675	101.556917
6/5/2015  18:29:35.319675	100.660728
6/5/2015  18:29:35.329675	102.005012
6/5/2015  18:29:35.339675	100.660728
6/5/2015  18:29:35.372675	101.108822
6/5/2015  18:29:35.382675	101.556917
6/5/2015  18:29:35.392675	101.108822
6/5/2015  18:29:35.402675	101.556917
6/5/2015  18:29:35.435676	101.556917
6/5/2015  18:29:35.445676	101.556917
6/5/2015  18:29:35.455676	101.556917
6/5/2015  18:29:35.465676	102.005012
6/5/2015  18:29:35.498677	102.005012
6/5/2015  18:29:35.508677	102.005012
6/5/2015  18:29:35.518677	101.108822
6/5/2015  18:29:35.528677	101.108822
6/5/2015  18:29:35.559678	101.556917
6/5/2015  18:29:35.569678	101.556917
6/5/2015  18:29:35.579678	102.453107
6/5/2015  18:29:35.589678	101.108822
6/5/2015  18:29:35.620678	101.108822
6/5/2015  18:29:35.630678	101.556917
6/5/2015  18:29:35.640678	101.556917
6/5/2015  18:29:35.650678	102.005012
6/5/2015  18:29:35.682679	101.556917
6/5/2015  18:29:35.692679	101.556917
6/5/2015  18:29:35.702679	101.556917
6/5/2015  18:29:35.712679	101.108822
6/5/2015  18:29:35.744679	102.005012
6/5/2015  18:29:35.754679	101.556917
6/5/2015  18:29:35.764679	101.108822
6/5/2015  18:29:35.774679	102.005012
6/5/2015  18:29:35.805680	101.108822
6/5/2015  18:29:35.815680	102.005012
6/5/2015  18:29:35.825680	102.005012
6/5/2015  18:29:35.835680	102.005012
6/5/2015  18:29:35.867681	102.005012
6/5/2015  18:29:35.877681	102.005012
6/5/2015  18:29:35.887681	102.005012
6/5/2015  18:29:35.897681	102.005012
6/5/2015  18:29:35.928681	102.005012
6/5/2015  18:29:35.938681	102.901201
6/5/2015  18:29:35.948681	102.005012
6/5/2015  18:29:35.958681	102.005012
6/5/2015  18:29:35.993682	101.556917
6/5/2015  18:29:36.003682	101.556917
6/5/2015  18:29:36.013682	101.556917
6/5/2015  18:29:36.023682	102.005012
6/5/2015  18:29:36.055683	102.005012
6/5/2015  18:29:36.065683	101.556917
6/5/2015  18:29:36.075683	101.556917
6/5/2015  18:29:36.085683	101.556917
6/5/2015  18:29:36.117683	102.005012
6/5/2015  18:29:36.127683	102.005012
6/5/2015  18:29:36.137683	101.556917
6/5/2015  18:29:36.147683	102.005012
6/5/2015  18:29:36.178684	101.556917
6/5/2015  18:29:36.188684	101.556917
6/5/2015  18:29:36.198684	102.005012
6/5/2015  18:29:36.208684	101.108822
6/5/2015  18:29:36.239684	101.556917
6/5/2015  18:29:36.249684	102.005012
6/5/2015  18:29:36.259684	101.556917
6/5/2015  18:29:36.269684	102.005012
6/5/2015  18:29:36.302685	102.005012
6/5/2015  18:29:36.312685	102.453107
6/5/2015  18:29:36.322685	101.556917
6/5/2015  18:29:36.332685	102.453107
6/5/2015  18:29:36.363686	102.005012
6/5/2015  18:29:36.373686	101.556917
6/5/2015  18:29:36.383686	101.556917
6/5/2015  18:29:36.393686	102.005012
6/5/2015  18:29:36.422686	102.453107
6/5/2015  18:29:36.432686	102.005012
6/5/2015  18:29:36.442686	102.005012
6/5/2015  18:29:36.452686	102.005012
6/5/2015  18:29:36.485687	102.005012
6/5/2015  18:29:36.495687	101.556917
6/5/2015  18:29:36.505687	101.556917
6/5/2015  18:29:36.515687	102.005012
6/5/2015  18:29:36.546687	102.005012
6/5/2015  18:29:36.556687	102.005012
6/5/2015  18:29:36.566687	102.453107
6/5/2015  18:29:36.576687	102.453107
6/5/2015  18:29:36.608688	102.453107
6/5/2015  18:29:36.618688	102.005012
6/5/2015  18:29:36.628688	102.901201
6/5/2015  18:29:36.638688	102.005012
6/5/2015  18:29:36.669689	102.005012
6/5/2015  18:29:36.679689	102.005012
6/5/2015  18:29:36.689689	101.556917
6/5/2015  18:29:36.699689	102.005012
6/5/2015  18:29:36.730689	102.453107
6/5/2015  18:29:36.740689	101.556917
6/5/2015  18:29:36.750689	102.005012
6/5/2015  18:29:36.760689	101.556917
6/5/2015  18:29:36.791690	102.901201
6/5/2015  18:29:36.801690	102.005012
6/5/2015  18:29:36.811690	102.005012
6/5/2015  18:29:36.821690	102.453107
6/5/2015  18:29:36.852690	102.453107
6/5/2015  18:29:36.862690	102.453107
6/5/2015  18:29:36.872690	102.453107
6/5/2015  18:29:36.882690	102.453107
6/5/2015  18:29:36.915691	101.556917
6/5/2015  18:29:36.925691	101.556917
6/5/2015  18:29:36.935691	102.005012
6/5/2015  18:29:36.945691	102.453107
6/5/2015  18:29:36.975692	102.453107
6/5/2015  18:29:36.985692	102.005012
6/5/2015  18:29:36.995692	102.005012
6/5/2015  18:29:37.005692	102.453107
6/5/2015  18:29:37.036692	102.005012
6/5/2015  18:29:37.046692	102.453107
6/5/2015  18:29:37.056692	102.453107
6/5/2015  18:29:37.066692	102.005012
6/5/2015  18:29:37.097693	102.005012
6/5/2015  18:29:37.107693	102.005012
6/5/2015  18:29:37.117693	102.005012
6/5/2015  18:29:37.127693	102.005012
6/5/2015  18:29:37.158693	102.005012
6/5/2015  18:29:37.168693	103.349296
6/5/2015  18:29:37.178693	102.005012
6/5/2015  18:29:37.188693	102.005012
6/5/2015  18:29:37.218694	102.901201
6/5/2015  18:29:37.228694	102.453107
6/5/2015  18:29:37.238694	102.453107
6/5/2015  18:29:37.248694	102.901201
6/5/2015  18:29:37.280694	102.005012
6/5/2015  18:29:37.290694	102.453107
6/5/2015  18:29:37.300694	102.453107
6/5/2015  18:29:37.310694	102.453107
6/5/2015  18:29:37.341695	102.005012
6/5/2015  18:29:37.351695	102.453107
6/5/2015  18:29:37.361695	102.453107
6/5/2015  18:29:37.371695	102.005012
6/5/2015  18:29:37.401696	102.005012
6/5/2015  18:29:37.411696	102.453107
6/5/2015  18:29:37.421696	102.901201
6/5/2015  18:29:37.431696	102.453107
6/5/2015  18:29:37.461697	102.005012
6/5/2015  18:29:37.471697	102.453107
6/5/2015  18:29:37.481697	102.005012
6/5/2015  18:29:37.491697	102.005012
6/5/2015  18:29:37.524697	103.349296
6/5/2015  18:29:37.534697	102.453107
6/5/2015  18:29:37.544697	102.453107
6/5/2015  18:29:37.554697	102.453107
6/5/2015  18:29:37.585698	102.453107
6/5/2015  18:29:37.595698	102.453107
6/5/2015  18:29:37.605698	102.453107
6/5/2015  18:29:37.615698	102.901201
6/5/2015  18:29:37.648698	102.005012
6/5/2015  18:29:37.658698	102.453107
6/5/2015  18:29:37.668698	102.453107
6/5/2015  18:29:37.678698	101.556917
6/5/2015  18:29:37.710699	102.901201
6/5/2015  18:29:37.720699	102.453107
6/5/2015  18:29:37.730699	102.901201
6/5/2015  18:29:37.740699	102.901201
6/5/2015  18:29:37.771699	102.901201
6/5/2015  18:29:37.781699	102.901201
6/5/2015  18:29:37.791699	102.453107
6/5/2015  18:29:37.801699	102.453107
6/5/2015  18:29:37.834700	101.556917
6/5/2015  18:29:37.844700	103.349296
6/5/2015  18:29:37.854700	103.349296
6/5/2015  18:29:37.864700	102.901201
6/5/2015  18:29:37.896701	102.453107
6/5/2015  18:29:37.906701	102.901201
6/5/2015  18:29:37.916701	102.901201
6/5/2015  18:29:37.926701	102.901201
6/5/2015  18:29:37.957701	103.349296
6/5/2015  18:29:37.967701	102.901201
6/5/2015  18:29:37.977701	102.901201
6/5/2015  18:29:37.987701	102.453107
6/5/2015  18:29:38.019702	102.901201
6/5/2015  18:29:38.029702	103.349296
6/5/2015  18:29:38.039702	102.453107
6/5/2015  18:29:38.049702	102.453107
6/5/2015  18:29:38.084702	102.901201
6/5/2015  18:29:38.094702	102.901201
6/5/2015  18:29:38.104702	102.005012
6/5/2015  18:29:38.114702	102.453107
6/5/2015  18:29:38.145703	102.453107
6/5/2015  18:29:38.155703	102.901201
6/5/2015  18:29:38.165703	102.901201
6/5/2015  18:29:38.175703	103.349296
6/5/2015  18:29:38.206704	102.005012
6/5/2015  18:29:38.216704	103.349296
6/5/2015  18:29:38.226704	102.901201
6/5/2015  18:29:38.236704	103.349296
6/5/2015  18:29:38.267704	102.901201
6/5/2015  18:29:38.277704	102.005012
6/5/2015  18:29:38.287704	102.901201
6/5/2015  18:29:38.297704	102.453107
6/5/2015  18:29:38.328705	102.453107
6/5/2015  18:29:38.338705	102.453107
6/5/2015  18:29:38.348705	102.453107
6/5/2015  18:29:38.358705	102.901201
6/5/2015  18:29:38.391705	102.901201
6/5/2015  18:29:38.401705	103.349296
6/5/2015  18:29:38.411705	102.901201
6/5/2015  18:29:38.421705	102.901201
6/5/2015  18:29:38.454706	102.901201
6/5/2015  18:29:38.464706	103.797391
6/5/2015  18:29:38.474706	102.901201
6/5/2015  18:29:38.484706	102.901201
6/5/2015  18:29:38.516707	102.901201
6/5/2015  18:29:38.526707	102.901201
6/5/2015  18:29:38.536707	102.901201
6/5/2015  18:29:38.546707	102.453107
6/5/2015  18:29:38.577708	102.901201
6/5/2015  18:29:38.587708	102.901201
6/5/2015  18:29:38.597708	102.453107
6/5/2015  18:29:38.607708	102.901201
6/5/2015  18:29:38.638708	102.901201
6/5/2015  18:29:38.648708	102.901201
6/5/2015  18:29:38.658708	102.901201
6/5/2015  18:29:38.668708	102.901201
6/5/2015  18:29:38.698709	103.349296
6/5/2015  18:29:38.708709	102.453107
6/5/2015  18:29:38.718709	102.453107
6/5/2015  18:29:38.728709	103.797391
6/5/2015  18:29:38.757709	103.349296
6/5/2015  18:29:38.767709	102.453107
6/5/2015  18:29:38.777709	103.349296
6/5/2015  18:29:38.787709	103.797391
6/5/2015  18:29:38.818710	103.349296
6/5/2015  18:29:38.828710	103.349296
6/5/2015  18:29:38.838710	103.349296
6/5/2015  18:29:38.848710	102.901201
6/5/2015  18:29:38.879711	102.901201
6/5/2015  18:29:38.889711	103.349296
6/5/2015  18:29:38.899711	103.349296
6/5/2015  18:29:38.909711	103.349296
6/5/2015  18:29:38.942711	103.349296
6/5/2015  18:29:38.952711	103.797391
6/5/2015  18:29:38.962711	103.797391
6/5/2015  18:29:38.972711	102.901201
6/5/2015  18:29:39.003712	103.349296
6/5/2015  18:29:39.013712	103.349296
6/5/2015  18:29:39.023712	103.349296
6/5/2015  18:29:39.033712	103.349296
6/5/2015  18:29:39.064713	103.797391
6/5/2015  18:29:39.074713	103.797391
6/5/2015  18:29:39.084713	103.349296
6/5/2015  18:29:39.094713	103.349296
6/5/2015  18:29:39.125713	103.349296
6/5/2015  18:29:39.135713	102.901201
6/5/2015  18:29:39.145713	103.797391
6/5/2015  18:29:39.155713	103.349296
6/5/2015  18:29:39.191714	103.797391
6/5/2015  18:29:39.201714	103.349296
6/5/2015  18:29:39.211714	102.901201
6/5/2015  18:29:39.221714	102.901201
6/5/2015  18:29:39.253715	102.901201
6/5/2015  18:29:39.263715	103.349296
6/5/2015  18:29:39.273715	103.349296
6/5/2015  18:29:39.283715	103.349296
6/5/2015  18:29:39.315715	102.901201
6/5/2015  18:29:39.325715	103.349296
6/5/2015  18:29:39.335715	102.901201
6/5/2015  18:29:39.345715	103.349296
6/5/2015  18:29:39.377716	104.245486
6/5/2015  18:29:39.387716	102.901201
6/5/2015  18:29:39.397716	103.797391
6/5/2015  18:29:39.407716	103.797391
6/5/2015  18:29:39.439716	104.245486
6/5/2015  18:29:39.449716	102.901201
6/5/2015  18:29:39.459716	103.797391
6/5/2015  18:29:39.469716	102.901201
6/5/2015  18:29:39.501717	103.349296
6/5/2015  18:29:39.511717	103.349296
6/5/2015  18:29:39.521717	103.349296
6/5/2015  18:29:39.531717	103.797391
6/5/2015  18:29:39.565718	103.349296
6/5/2015  18:29:39.575718	103.797391
6/5/2015  18:29:39.585718	103.797391
6/5/2015  18:29:39.595718	102.901201
6/5/2015  18:29:39.628718	104.245486
6/5/2015  18:29:39.638718	103.349296
6/5/2015  18:29:39.648718	103.349296
6/5/2015  18:29:39.658718	103.797391
6/5/2015  18:29:39.690719	103.797391
6/5/2015  18:29:39.700719	103.349296
6/5/2015  18:29:39.710719	103.797391
6/5/2015  18:29:39.720719	103.797391
6/5/2015  18:29:39.763720	103.797391
6/5/2015  18:29:39.773720	103.349296
6/5/2015  18:29:39.783720	103.797391
6/5/2015  18:29:39.793720	103.797391
6/5/2015  18:29:39.825720	103.797391
6/5/2015  18:29:39.835720	103.797391
6/5/2015  18:29:39.845720	103.797391
6/5/2015  18:29:39.855720	103.797391
6/5/2015  18:29:39.887721	103.797391
6/5/2015  18:29:39.897721	103.349296
6/5/2015  18:29:39.907721	103.797391
6/5/2015  18:29:39.917721	103.349296
6/5/2015  18:29:39.950721	104.245486
6/5/2015  18:29:39.960721	104.245486
6/5/2015  18:29:39.970721	103.797391
6/5/2015  18:29:39.980721	103.797391
6/5/2015  18:29:40.012722	103.349296
6/5/2015  18:29:40.022722	103.349296
6/5/2015  18:29:40.032722	103.797391
6/5/2015  18:29:40.042722	103.797391
6/5/2015  18:29:40.075723	103.349296
6/5/2015  18:29:40.085723	103.797391
6/5/2015  18:29:40.095723	103.797391
6/5/2015  18:29:40.105723	104.245486
6/5/2015  18:29:40.138723	104.245486
6/5/2015  18:29:40.148723	103.797391
6/5/2015  18:29:40.158723	104.245486
6/5/2015  18:29:40.168723	103.797391
6/5/2015  18:29:40.198724	103.797391
6/5/2015  18:29:40.208724	103.797391
6/5/2015  18:29:40.218724	103.797391
6/5/2015  18:29:40.228724	103.797391
6/5/2015  18:29:40.260725	104.245486
6/5/2015  18:29:40.270725	103.797391
6/5/2015  18:29:40.280725	104.245486
6/5/2015  18:29:40.290725	104.245486
6/5/2015  18:29:40.323725	103.797391
6/5/2015  18:29:40.333725	103.797391
6/5/2015  18:29:40.343725	104.245486
6/5/2015  18:29:40.353725	104.245486
6/5/2015  18:29:40.384726	104.245486
6/5/2015  18:29:40.394726	103.797391
6/5/2015  18:29:40.404726	104.245486
6/5/2015  18:29:40.414726	102.901201
6/5/2015  18:29:40.445726	103.797391
6/5/2015  18:29:40.455726	103.797391
6/5/2015  18:29:40.465726	104.245486
6/5/2015  18:29:40.475726	104.245486
6/5/2015  18:29:40.506727	104.245486
6/5/2015  18:29:40.516727	103.797391
6/5/2015  18:29:40.526727	104.245486
6/5/2015  18:29:40.536727	104.245486
6/5/2015  18:29:40.569727	104.245486
6/5/2015  18:29:40.579727	104.245486
6/5/2015  18:29:40.589727	103.797391
6/5/2015  18:29:40.599727	103.797391
6/5/2015  18:29:40.630728	103.797391
6/5/2015  18:29:40.640728	103.797391
6/5/2015  18:29:40.650728	104.245486
6/5/2015  18:29:40.660728	103.797391
6/5/2015  18:29:40.694729	104.245486
6/5/2015  18:29:40.704729	103.797391
6/5/2015  18:29:40.714729	104.245486
6/5/2015  18:29:40.724729	103.797391
6/5/2015  18:29:40.757730	103.797391
6/5/2015  18:29:40.767730	103.797391
6/5/2015  18:29:40.777730	104.245486
6/5/2015  18:29:40.787730	104.245486
6/5/2015  18:29:40.820730	104.245486
6/5/2015  18:29:40.830730	103.349296
6/5/2015  18:29:40.840730	104.245486
6/5/2015  18:29:40.850730	103.797391
6/5/2015  18:29:40.880731	104.245486
6/5/2015  18:29:40.890731	104.693580
6/5/2015  18:29:40.900731	104.693580
6/5/2015  18:29:40.910731	104.245486
6/5/2015  18:29:40.939731	104.245486
6/5/2015  18:29:40.949731	103.797391
6/5/2015  18:29:40.959731	104.693580
6/5/2015  18:29:40.969731	104.245486
6/5/2015  18:29:41.000732	103.797391
6/5/2015  18:29:41.010732	104.245486
6/5/2015  18:29:41.020732	105.141675
6/5/2015  18:29:41.030732	104.693580
6/5/2015  18:29:41.062733	104.245486
6/5/2015  18:29:41.072733	104.245486
6/5/2015  18:29:41.082733	104.245486
6/5/2015  18:29:41.092733	104.245486
6/5/2015  18:29:41.126733	104.245486
6/5/2015  18:29:41.136733	104.693580
6/5/2015  18:29:41.146733	104.245486
6/5/2015  18:29:41.156733	105.141675
6/5/2015  18:29:41.190734	103.797391
6/5/2015  18:29:41.200734	104.245486
6/5/2015  18:29:41.210734	104.245486
6/5/2015  18:29:41.220734	104.693580
6/5/2015  18:29:41.251734	104.693580
6/5/2015  18:29:41.261734	104.693580
6/5/2015  18:29:41.271734	104.693580
6/5/2015  18:29:41.281734	104.245486
6/5/2015  18:29:41.313735	104.693580
6/5/2015  18:29:41.323735	104.245486
6/5/2015  18:29:41.333735	104.245486
6/5/2015  18:29:41.343735	104.245486
6/5/2015  18:29:41.374736	104.693580
6/5/2015  18:29:41.384736	104.245486
6/5/2015  18:29:41.394736	104.245486
6/5/2015  18:29:41.404736	104.245486
6/5/2015  18:29:41.436736	104.693580
6/5/2015  18:29:41.446736	104.245486
6/5/2015  18:29:41.456736	104.245486
6/5/2015  18:29:41.466736	104.245486
6/5/2015  18:29:41.498737	105.141675
6/5/2015  18:29:41.508737	103.797391
6/5/2015  18:29:41.518737	104.693580
6/5/2015  18:29:41.528737	103.797391
6/5/2015  18:29:41.558737	104.245486
6/5/2015  18:29:41.568737	104.693580
6/5/2015  18:29:41.578737	105.141675
6/5/2015  18:29:41.588737	105.141675
6/5/2015  18:29:41.620738	104.693580
6/5/2015  18:29:41.630738	104.245486
6/5/2015  18:29:41.640738	104.245486
6/5/2015  18:29:41.650738	104.693580
6/5/2015  18:29:41.682739	104.245486
6/5/2015  18:29:41.692739	105.141675
6/5/2015  18:29:41.702739	104.693580
6/5/2015  18:29:41.712739	104.245486
6/5/2015  18:29:41.744740	104.245486
6/5/2015  18:29:41.754740	104.693580
6/5/2015  18:29:41.764740	104.693580
6/5/2015  18:29:41.774740	104.693580
6/5/2015  18:29:41.806740	104.245486
6/5/2015  18:29:41.816740	104.693580
6/5/2015  18:29:41.826740	104.693580
6/5/2015  18:29:41.836740	104.693580
6/5/2015  18:29:41.867741	105.141675
6/5/2015  18:29:41.877741	104.245486
6/5/2015  18:29:41.887741	104.693580
6/5/2015  18:29:41.897741	104.245486
6/5/2015  18:29:41.930741	104.693580
6/5/2015  18:29:41.940741	105.141675
6/5/2015  18:29:41.950741	104.693580
6/5/2015  18:29:41.960741	104.245486
6/5/2015  18:29:41.993742	105.141675
6/5/2015  18:29:42.003742	104.693580
6/5/2015  18:29:42.013742	104.693580
6/5/2015  18:29:42.023742	104.693580
6/5/2015  18:29:42.071743	104.693580
6/5/2015  18:29:42.081743	104.693580
6/5/2015  18:29:42.091743	105.589770
6/5/2015  18:29:42.101743	104.693580
6/5/2015  18:29:42.134743	104.245486
6/5/2015  18:29:42.144743	105.141675
6/5/2015  18:29:42.154743	104.693580
6/5/2015  18:29:42.164743	104.693580
6/5/2015  18:29:42.193744	104.245486
6/5/2015  18:29:42.203744	104.693580
6/5/2015  18:29:42.213744	105.141675
6/5/2015  18:29:42.223744	105.141675
6/5/2015  18:29:42.254745	105.141675
6/5/2015  18:29:42.264745	104.693580
6/5/2015  18:29:42.274745	105.141675
6/5/2015  18:29:42.284745	104.693580
6/5/2015  18:29:42.317745	104.693580
6/5/2015  18:29:42.327745	104.693580
6/5/2015  18:29:42.337745	104.693580
6/5/2015  18:29:42.347745	104.693580
6/5/2015  18:29:42.380745	105.589770
6/5/2015  18:29:42.390745	104.693580
6/5/2015  18:29:42.400745	104.693580
6/5/2015  18:29:42.410745	104.693580
6/5/2015  18:29:42.442746	104.693580
6/5/2015  18:29:42.452746	105.141675
6/5/2015  18:29:42.462746	105.141675
6/5/2015  18:29:42.472746	105.141675
6/5/2015  18:29:42.504747	105.141675
6/5/2015  18:29:42.514747	104.693580
6/5/2015  18:29:42.524747	105.141675
6/5/2015  18:29:42.534747	105.141675
6/5/2015  18:29:42.566748	105.589770
6/5/2015  18:29:42.576748	105.141675
6/5/2015  18:29:42.586748	104.693580
6/5/2015  18:29:42.596748	104.693580
6/5/2015  18:29:42.626748	104.693580
6/5/2015  18:29:42.636748	104.693580
6/5/2015  18:29:42.646748	104.693580
6/5/2015  18:29:42.656748	104.693580
6/5/2015  18:29:42.688749	105.141675
6/5/2015  18:29:42.698749	105.589770
6/5/2015  18:29:42.708749	104.693580
6/5/2015  18:29:42.718749	105.141675
6/5/2015  18:29:42.751749	105.141675
6/5/2015  18:29:42.761749	104.693580
6/5/2015  18:29:42.771749	104.693580
6/5/2015  18:29:42.781749	104.245486
6/5/2015  18:29:42.812750	104.693580
6/5/2015  18:29:42.822750	104.693580
6/5/2015  18:29:42.832750	105.141675
6/5/2015  18:29:42.842750	104.693580
6/5/2015  18:29:42.874751	105.141675
6/5/2015  18:29:42.884751	105.141675
6/5/2015  18:29:42.894751	104.693580
6/5/2015  18:29:42.904751	105.141675
6/5/2015  18:29:42.935751	104.693580
6/5/2015  18:29:42.945751	105.589770
6/5/2015  18:29:42.955751	104.245486
6/5/2015  18:29:42.965751	104.693580
6/5/2015  18:29:42.996752	104.693580
6/5/2015  18:29:43.006752	105.141675
6/5/2015  18:29:43.016752	104.693580
6/5/2015  18:29:43.026752	104.693580
6/5/2015  18:29:43.058753	105.141675
6/5/2015  18:29:43.068753	104.693580
6/5/2015  18:29:43.078753	105.141675
6/5/2015  18:29:43.088753	105.141675
6/5/2015  18:29:43.120753	104.693580
6/5/2015  18:29:43.130753	105.141675
6/5/2015  18:29:43.140753	104.693580
6/5/2015  18:29:43.150753	104.693580
6/5/2015  18:29:43.181754	104.693580
6/5/2015  18:29:43.191754	104.693580
6/5/2015  18:29:43.201754	105.141675
6/5/2015  18:29:43.211754	105.589770
6/5/2015  18:29:43.242754	104.693580
6/5/2015  18:29:43.252754	105.589770
6/5/2015  18:29:43.262754	104.693580
6/5/2015  18:29:43.272754	105.141675
6/5/2015  18:29:43.304755	105.589770
6/5/2015  18:29:43.314755	105.589770
6/5/2015  18:29:43.324755	104.693580
6/5/2015  18:29:43.334755	105.141675
6/5/2015  18:29:43.366755	105.589770
6/5/2015  18:29:43.376755	105.141675
6/5/2015  18:29:43.386755	104.693580
6/5/2015  18:29:43.396755	105.141675
6/5/2015  18:29:43.428756	105.141675
6/5/2015  18:29:43.438756	104.693580
6/5/2015  18:29:43.448756	105.141675
6/5/2015  18:29:43.458756	105.589770
6/5/2015  18:29:43.489757	106.037865
6/5/2015  18:29:43.499757	105.141675
6/5/2015  18:29:43.509757	105.589770
6/5/2015  18:29:43.519757	105.141675
6/5/2015  18:29:43.552757	104.693580
6/5/2015  18:29:43.562757	106.037865
6/5/2015  18:29:43.572757	105.589770
6/5/2015  18:29:43.582757	105.589770
6/5/2015  18:29:43.614758	105.589770
6/5/2015  18:29:43.624758	105.589770
6/5/2015  18:29:43.634758	106.037865
6/5/2015  18:29:43.644758	105.589770
6/5/2015  18:29:43.676759	105.141675
6/5/2015  18:29:43.686759	105.141675
6/5/2015  18:29:43.696759	105.141675
6/5/2015  18:29:43.706759	105.141675
6/5/2015  18:29:43.739759	105.589770
6/5/2015  18:29:43.749759	105.589770
6/5/2015  18:29:43.759759	105.589770
6/5/2015  18:29:43.769759	106.037865
6/5/2015  18:29:43.799760	105.589770
6/5/2015  18:29:43.809760	105.589770
6/5/2015  18:29:43.819760	105.141675
6/5/2015  18:29:43.829760	106.037865
6/5/2015  18:29:43.860760	105.141675
6/5/2015  18:29:43.870760	105.141675
6/5/2015  18:29:43.880760	105.141675
6/5/2015  18:29:43.890760	106.037865
6/5/2015  18:29:43.920761	105.589770
6/5/2015  18:29:43.930761	105.141675
6/5/2015  18:29:43.940761	105.141675
6/5/2015  18:29:43.950761	105.141675
6/5/2015  18:29:43.982762	106.037865
6/5/2015  18:29:43.992762	105.589770
6/5/2015  18:29:44.002762	105.589770
6/5/2015  18:29:44.012762	105.589770
6/5/2015  18:29:44.044762	105.589770
6/5/2015  18:29:44.054762	105.589770
6/5/2015  18:29:44.064762	105.589770
6/5/2015  18:29:44.074762	105.589770
6/5/2015  18:29:44.107763	105.589770
6/5/2015  18:29:44.117763	105.589770
6/5/2015  18:29:44.127763	105.141675
6/5/2015  18:29:44.137763	106.037865
6/5/2015  18:29:44.167764	105.589770
6/5/2015  18:29:44.177764	106.037865
6/5/2015  18:29:44.187764	105.589770
6/5/2015  18:29:44.197764	106.037865
6/5/2015  18:29:44.227764	105.141675
6/5/2015  18:29:44.237764	105.589770
6/5/2015  18:29:44.247764	105.589770
6/5/2015  18:29:44.257764	106.037865
6/5/2015  18:29:44.291765	105.589770
6/5/2015  18:29:44.301765	105.141675
6/5/2015  18:29:44.311765	106.485959
6/5/2015  18:29:44.321765	105.141675
6/5/2015  18:29:44.354765	105.589770
6/5/2015  18:29:44.364765	105.589770
6/5/2015  18:29:44.374765	105.141675
6/5/2015  18:29:44.384765	106.037865
6/5/2015  18:29:44.416766	106.037865
6/5/2015  18:29:44.426766	105.589770
6/5/2015  18:29:44.436766	106.037865
6/5/2015  18:29:44.446766	106.037865
6/5/2015  18:29:44.478766	106.037865
6/5/2015  18:29:44.488766	105.589770
6/5/2015  18:29:44.498766	106.037865
6/5/2015  18:29:44.508766	105.589770
6/5/2015  18:29:44.539767	106.485959
6/5/2015  18:29:44.549767	105.589770
6/5/2015  18:29:44.559767	105.589770
6/5/2015  18:29:44.569767	106.037865
6/5/2015  18:29:44.601768	106.037865
6/5/2015  18:29:44.611768	106.485959
6/5/2015  18:29:44.621768	106.037865
6/5/2015  18:29:44.631768	105.589770
6/5/2015  18:29:44.663768	105.589770
6/5/2015  18:29:44.673768	106.934054
6/5/2015  18:29:44.683768	106.485959
6/5/2015  18:29:44.693768	106.485959
6/5/2015  18:29:44.726769	106.037865
6/5/2015  18:29:44.736769	106.037865
6/5/2015  18:29:44.746769	106.037865
6/5/2015  18:29:44.756769	106.037865
6/5/2015  18:29:44.787770	106.037865
6/5/2015  18:29:44.797770	106.934054
6/5/2015  18:29:44.807770	105.589770
6/5/2015  18:29:44.817770	106.485959
6/5/2015  18:29:44.849771	106.485959
6/5/2015  18:29:44.859771	106.037865
6/5/2015  18:29:44.869771	105.589770
6/5/2015  18:29:44.879771	106.037865
6/5/2015  18:29:44.911771	106.037865
6/5/2015  18:29:44.921771	106.037865
6/5/2015  18:29:44.931771	105.589770
6/5/2015  18:29:44.941771	106.037865
6/5/2015  18:29:44.972772	105.589770
6/5/2015  18:29:44.982772	106.037865
6/5/2015  18:29:44.992772	106.037865
6/5/2015  18:29:45.002772	105.589770
6/5/2015  18:29:45.032772	106.037865
6/5/2015  18:29:45.042772	106.037865
6/5/2015  18:29:45.052772	106.037865
6/5/2015  18:29:45.062772	106.037865
6/5/2015  18:29:45.092773	106.485959
6/5/2015  18:29:45.102773	106.037865
6/5/2015  18:29:45.112773	106.037865
6/5/2015  18:29:45.122773	105.589770
6/5/2015  18:29:45.154773	106.037865
6/5/2015  18:29:45.164773	106.037865
6/5/2015  18:29:45.174773	106.037865
6/5/2015  18:29:45.184773	106.037865
6/5/2015  18:29:45.216774	106.485959
6/5/2015  18:29:45.226774	106.037865
6/5/2015  18:29:45.236774	106.037865
6/5/2015  18:29:45.246774	105.589770
6/5/2015  18:29:45.278775	106.037865
6/5/2015  18:29:45.288775	106.485959
6/5/2015  18:29:45.298775	106.485959
6/5/2015  18:29:45.308775	106.485959
6/5/2015  18:29:45.340775	106.037865
6/5/2015  18:29:45.350775	106.485959
6/5/2015  18:29:45.360775	106.485959
6/5/2015  18:29:45.370775	106.934054
6/5/2015  18:29:45.403776	105.589770
6/5/2015  18:29:45.413776	106.934054
6/5/2015  18:29:45.423776	106.037865
6/5/2015  18:29:45.433776	106.485959
6/5/2015  18:29:45.466776	106.485959
6/5/2015  18:29:45.476776	106.037865
6/5/2015  18:29:45.486776	106.037865
6/5/2015  18:29:45.496776	106.485959
6/5/2015  18:29:45.528777	106.037865
6/5/2015  18:29:45.538777	106.934054
6/5/2015  18:29:45.548777	106.485959
6/5/2015  18:29:45.558777	106.037865
6/5/2015  18:29:45.591778	106.037865
6/5/2015  18:29:45.601778	106.485959
6/5/2015  18:29:45.611778	106.485959
6/5/2015  18:29:45.621778	106.934054
6/5/2015  18:29:45.653779	106.485959
6/5/2015  18:29:45.663779	106.485959
6/5/2015  18:29:45.673779	106.934054
6/5/2015  18:29:45.683779	106.037865
6/5/2015  18:29:45.714779	106.485959
6/5/2015  18:29:45.724779	105.589770
6/5/2015  18:29:45.734779	105.589770
6/5/2015  18:29:45.744779	106.037865
6/5/2015  18:29:45.775780	106.934054
6/5/2015  18:29:45.785780	106.485959
6/5/2015  18:29:45.795780	106.037865
6/5/2015  18:29:45.805780	106.934054
6/5/2015  18:29:45.836780	106.934054
6/5/2015  18:29:45.846780	106.485959
6/5/2015  18:29:45.856780	106.485959
6/5/2015  18:29:45.866780	107.382149
6/5/2015  18:29:45.898781	106.934054
6/5/2015  18:29:45.908781	106.934054
6/5/2015  18:29:45.918781	106.934054
6/5/2015  18:29:45.928781	106.934054
6/5/2015  18:29:45.959782	106.485959
6/5/2015  18:29:45.969782	106.037865
6/5/2015  18:29:45.979782	106.934054
6/5/2015  18:29:45.989782	106.485959
6/5/2015  18:29:46.021782	106.037865
6/5/2015  18:29:46.031782	106.037865
6/5/2015  18:29:46.041782	106.934054
6/5/2015  18:29:46.051782	106.485959
6/5/2015  18:29:46.088783	106.485959
6/5/2015  18:29:46.098783	106.485959
6/5/2015  18:29:46.108783	106.485959
6/5/2015  18:29:46.118783	106.934054
6/5/2015  18:29:46.149783	106.485959
6/5/2015  18:29:46.159783	106.485959
6/5/2015  18:29:46.169783	106.037865
6/5/2015  18:29:46.179783	106.485959
6/5/2015  18:29:46.211784	106.485959
6/5/2015  18:29:46.221784	106.934054
6/5/2015  18:29:46.231784	106.485959
6/5/2015  18:29:46.241784	106.037865
6/5/2015  18:29:46.273785	106.934054
6/5/2015  18:29:46.283785	107.382149
6/5/2015  18:29:46.293785	106.485959
6/5/2015  18:29:46.303785	106.934054
6/5/2015  18:29:46.336785	106.934054
6/5/2015  18:29:46.346785	106.934054
6/5/2015  18:29:46.356785	106.485959
6/5/2015  18:29:46.366785	106.934054
6/5/2015  18:29:46.399786	106.485959
6/5/2015  18:29:46.409786	106.485959
6/5/2015  18:29:46.419786	106.934054
6/5/2015  18:29:46.429786	106.934054
6/5/2015  18:29:46.462787	106.485959
6/5/2015  18:29:46.472787	106.485959
6/5/2015  18:29:46.482787	106.485959
6/5/2015  18:29:46.492787	106.934054
6/5/2015  18:29:46.526787	107.382149
6/5/2015  18:29:46.536787	106.934054
6/5/2015  18:29:46.546787	106.485959
6/5/2015  18:29:46.556787	106.934054
6/5/2015  18:29:46.596788	106.934054
6/5/2015  18:29:46.606788	107.830243
6/5/2015  18:29:46.616788	106.934054
6/5/2015  18:29:46.626788	107.830243
6/5/2015  18:29:46.658788	106.934054
6/5/2015  18:29:46.668788	106.934054
6/5/2015  18:29:46.678788	106.934054
6/5/2015  18:29:46.688788	106.934054
6/5/2015  18:29:46.719789	106.934054
6/5/2015  18:29:46.729789	106.934054
6/5/2015  18:29:46.739789	106.485959
6/5/2015  18:29:46.749789	106.485959
6/5/2015  18:29:46.780790	106.485959
6/5/2015  18:29:46.790790	106.485959
6/5/2015  18:29:46.800790	106.934054
6/5/2015  18:29:46.810790	106.485959
6/5/2015  18:29:46.842790	106.934054
6/5/2015  18:29:46.852790	107.830243
6/5/2015  18:29:46.862790	106.485959
6/5/2015  18:29:46.872790	107.382149
6/5/2015  18:29:46.901791	107.382149
6/5/2015  18:29:46.911791	107.382149
6/5/2015  18:29:46.921791	106.485959
6/5/2015  18:29:46.931791	106.934054
6/5/2015  18:29:46.969791	107.382149
6/5/2015  18:29:46.979791	107.830243
6/5/2015  18:29:46.989791	107.830243
6/5/2015  18:29:46.999791	106.485959
6/5/2015  18:29:47.030792	106.934054
6/5/2015  18:29:47.040792	107.382149
6/5/2015  18:29:47.050792	106.934054
6/5/2015  18:29:47.060792	106.485959
6/5/2015  18:29:47.092793	106.934054
6/5/2015  18:29:47.102793	107.382149
6/5/2015  18:29:47.112793	107.382149
6/5/2015  18:29:47.122793	107.382149
6/5/2015  18:29:47.151793	106.485959
6/5/2015  18:29:47.161793	106.485959
6/5/2015  18:29:47.171793	106.485959
6/5/2015  18:29:47.181793	107.830243
6/5/2015  18:29:47.212794	106.934054
6/5/2015  18:29:47.222794	106.934054
6/5/2015  18:29:47.232794	107.382149
6/5/2015  18:29:47.242794	106.934054
6/5/2015  18:29:47.272795	107.382149
6/5/2015  18:29:47.282795	106.934054
6/5/2015  18:29:47.292795	106.934054
6/5/2015  18:29:47.302795	107.382149
6/5/2015  18:29:47.332795	107.382149
6/5/2015  18:29:47.342795	107.382149
6/5/2015  18:29:47.352795	106.934054
6/5/2015  18:29:47.362795	106.934054
6/5/2015  18:29:47.392796	107.382149
6/5/2015  18:29:47.402796	106.934054
6/5/2015  18:29:47.412796	106.934054
6/5/2015  18:29:47.422796	107.382149
6/5/2015  18:29:47.453796	107.830243
6/5/2015  18:29:47.463796	107.382149
6/5/2015  18:29:47.473796	107.382149
6/5/2015  18:29:47.483796	106.934054
6/5/2015  18:29:47.514797	107.382149
6/5/2015  18:29:47.524797	107.382149
6/5/2015  18:29:47.534797	107.382149
6/5/2015  18:29:47.544797	107.382149
6/5/2015  18:29:47.575798	107.382149
6/5/2015  18:29:47.585798	106.934054
6/5/2015  18:29:47.595798	107.830243
6/5/2015  18:29:47.605798	107.382149
6/5/2015  18:29:47.635798	107.382149
6/5/2015  18:29:47.645798	107.830243
6/5/2015  18:29:47.655798	106.934054
6/5/2015  18:29:47.665798	107.382149
6/5/2015  18:29:47.696799	107.382149
6/5/2015  18:29:47.706799	107.830243
6/5/2015  18:29:47.716799	106.934054
6/5/2015  18:29:47.726799	107.830243
6/5/2015  18:29:47.758800	107.830243
6/5/2015  18:29:47.768800	107.382149
6/5/2015  18:29:47.778800	107.830243
6/5/2015  18:29:47.788800	108.278338
6/5/2015  18:29:47.821800	106.934054
6/5/2015  18:29:47.831800	107.382149
6/5/2015  18:29:47.841800	107.830243
6/5/2015  18:29:47.851800	106.934054
6/5/2015  18:29:47.884801	107.830243
6/5/2015  18:29:47.894801	107.382149
6/5/2015  18:29:47.904801	107.382149
6/5/2015  18:29:47.914801	107.382149
6/5/2015  18:29:47.947801	107.830243
6/5/2015  18:29:47.957801	106.934054
6/5/2015  18:29:47.967801	107.382149
6/5/2015  18:29:47.977801	107.830243
6/5/2015  18:29:48.010802	107.830243
6/5/2015  18:29:48.020802	106.934054
6/5/2015  18:29:48.030802	106.934054
6/5/2015  18:29:48.040802	107.382149
6/5/2015  18:29:48.072803	107.830243
6/5/2015  18:29:48.082803	107.830243
6/5/2015  18:29:48.092803	108.278338
6/5/2015  18:29:48.102803	107.830243
6/5/2015  18:29:48.132803	107.382149
6/5/2015  18:29:48.142803	106.934054
6/5/2015  18:29:48.152803	107.382149
6/5/2015  18:29:48.162803	106.934054
6/5/2015  18:29:48.193804	106.934054
6/5/2015  18:29:48.203804	107.830243
6/5/2015  18:29:48.213804	107.382149
6/5/2015  18:29:48.223804	107.830243
6/5/2015  18:29:48.254805	107.830243
6/5/2015  18:29:48.264805	107.830243
6/5/2015  18:29:48.274805	107.382149
6/5/2015  18:29:48.284805	108.278338
6/5/2015  18:29:48.315805	106.934054
6/5/2015  18:29:48.325805	107.830243
6/5/2015  18:29:48.335805	107.382149
6/5/2015  18:29:48.345805	107.382149
6/5/2015  18:29:48.377806	107.830243
6/5/2015  18:29:48.387806	108.278338
6/5/2015  18:29:48.397806	107.382149
6/5/2015  18:29:48.407806	106.934054
6/5/2015  18:29:48.438806	107.830243
6/5/2015  18:29:48.448806	108.278338
6/5/2015  18:29:48.458806	107.382149
6/5/2015  18:29:48.468806	107.830243
6/5/2015  18:29:48.500807	107.830243
6/5/2015  18:29:48.510807	107.830243
6/5/2015  18:29:48.520807	107.830243
6/5/2015  18:29:48.530807	107.382149
6/5/2015  18:29:48.562808	108.278338
6/5/2015  18:29:48.572808	108.726433
6/5/2015  18:29:48.582808	107.382149
6/5/2015  18:29:48.592808	107.382149
6/5/2015  18:29:48.623808	107.382149
6/5/2015  18:29:48.633808	107.382149
6/5/2015  18:29:48.643808	108.278338
6/5/2015  18:29:48.653808	108.278338
6/5/2015  18:29:48.683809	108.278338
6/5/2015  18:29:48.693809	107.830243
6/5/2015  18:29:48.703809	107.830243
6/5/2015  18:29:48.713809	107.830243
6/5/2015  18:29:48.746809	107.382149
6/5/2015  18:29:48.756809	108.278338
6/5/2015  18:29:48.766809	107.830243
6/5/2015  18:29:48.776809	108.278338
6/5/2015  18:29:48.806810	108.278338
6/5/2015  18:29:48.816810	108.726433
6/5/2015  18:29:48.826810	108.278338
6/5/2015  18:29:48.836810	107.830243
6/5/2015  18:29:48.867811	108.278338
6/5/2015  18:29:48.877811	107.830243
6/5/2015  18:29:48.887811	107.830243
6/5/2015  18:29:48.897811	107.830243
6/5/2015  18:29:48.928811	108.278338
6/5/2015  18:29:48.938811	108.278338
6/5/2015  18:29:48.948811	107.830243
6/5/2015  18:29:48.958811	108.278338
6/5/2015  18:29:48.991812	107.830243
6/5/2015  18:29:49.001812	107.830243
6/5/2015  18:29:49.011812	108.278338
6/5/2015  18:29:49.021812	107.830243
6/5/2015  18:29:49.054812	107.830243
6/5/2015  18:29:49.064812	108.278338
6/5/2015  18:29:49.074812	108.726433
6/5/2015  18:29:49.084812	108.278338
6/5/2015  18:29:49.116813	108.278338
6/5/2015  18:29:49.126813	107.830243
6/5/2015  18:29:49.136813	107.830243
6/5/2015  18:29:49.146813	109.174528
6/5/2015  18:29:49.180814	108.278338
6/5/2015  18:29:49.190814	107.830243
6/5/2015  18:29:49.200814	108.726433
6/5/2015  18:29:49.210814	108.278338
6/5/2015  18:29:49.241814	108.278338
6/5/2015  18:29:49.251814	107.830243
6/5/2015  18:29:49.261814	107.830243
6/5/2015  18:29:49.271814	109.174528
6/5/2015  18:29:49.303815	107.830243
6/5/2015  18:29:49.313815	107.830243
6/5/2015  18:29:49.323815	107.830243
6/5/2015  18:29:49.333815	107.830243
6/5/2015  18:29:49.363815	108.278338
6/5/2015  18:29:49.373815	108.278338
6/5/2015  18:29:49.383815	108.726433
6/5/2015  18:29:49.393815	108.726433
6/5/2015  18:29:49.426816	108.726433
6/5/2015  18:29:49.436816	108.278338
6/5/2015  18:29:49.446816	108.726433
6/5/2015  18:29:49.456816	108.278338
6/5/2015  18:29:49.488817	108.726433
6/5/2015  18:29:49.498817	108.278338
6/5/2015  18:29:49.508817	108.278338
6/5/2015  18:29:49.518817	107.830243
6/5/2015  18:29:49.550817	108.726433
6/5/2015  18:29:49.560817	108.278338
6/5/2015  18:29:49.570817	108.278338
6/5/2015  18:29:49.580817	108.278338
6/5/2015  18:29:49.612818	108.278338
6/5/2015  18:29:49.622818	109.174528
6/5/2015  18:29:49.632818	108.278338
6/5/2015  18:29:49.642818	108.278338
6/5/2015  18:29:49.675818	107.830243
6/5/2015  18:29:49.685818	108.726433
6/5/2015  18:29:49.695818	109.174528
6/5/2015  18:29:49.705818	108.726433
6/5/2015  18:29:49.737819	108.726433
6/5/2015  18:29:49.747819	108.278338
6/5/2015  18:29:49.757819	107.830243
6/5/2015  18:29:49.767819	108.726433
6/5/2015  18:29:49.799820	108.278338
6/5/2015  18:29:49.809820	108.726433
6/5/2015  18:29:49.819820	108.726433
6/5/2015  18:29:49.829820	109.174528
6/5/2015  18:29:49.867821	108.278338
6/5/2015  18:29:49.877821	109.174528
6/5/2015  18:29:49.887821	108.726433
6/5/2015  18:29:49.897821	109.622622
6/5/2015  18:29:49.927821	108.278338
6/5/2015  18:29:49.937821	108.278338
6/5/2015  18:29:49.947821	108.278338
6/5/2015  18:29:49.957821	108.726433
6/5/2015  18:29:49.989822	108.726433
6/5/2015  18:29:49.999822	107.830243
6/5/2015  18:29:50.009822	108.726433
6/5/2015  18:29:50.019822	108.726433
6/5/2015  18:29:50.052823	108.278338
6/5/2015  18:29:50.062823	108.726433
6/5/2015  18:29:50.072823	109.174528
6/5/2015  18:29:50.082823	108.278338
6/5/2015  18:29:50.113823	108.726433
6/5/2015  18:29:50.123823	108.278338
6/5/2015  18:29:50.133823	108.726433
6/5/2015  18:29:50.143823	109.174528
6/5/2015  18:29:50.175824	108.726433
6/5/2015  18:29:50.185824	108.278338
6/5/2015  18:29:50.195824	109.174528
6/5/2015  18:29:50.205824	108.278338
6/5/2015  18:29:50.238824	108.726433
6/5/2015  18:29:50.248824	108.726433
6/5/2015  18:29:50.258824	108.726433
6/5/2015  18:29:50.268824	108.726433
6/5/2015  18:29:50.300825	109.174528
6/5/2015  18:29:50.310825	109.174528
6/5/2015  18:29:50.320825	108.278338
6/5/2015  18:29:50.330825	108.278338
6/5/2015  18:29:50.361825	108.726433
6/5/2015  18:29:50.371825	109.174528
6/5/2015  18:29:50.381825	108.726433
6/5/2015  18:29:50.391825	108.726433
6/5/2015  18:29:50.422826	108.278338
6/5/2015  18:29:50.432826	109.174528
6/5/2015  18:29:50.442826	108.726433
6/5/2015  18:29:50.452826	109.174528
6/5/2015  18:29:50.483827	109.174528
6/5/2015  18:29:50.493827	108.726433
6/5/2015  18:29:50.503827	108.278338
6/5/2015  18:29:50.513827	109.174528
6/5/2015  18:29:50.545827	108.726433
6/5/2015  18:29:50.555827	109.174528
6/5/2015  18:29:50.565827	109.174528
6/5/2015  18:29:50.575827	109.174528
6/5/2015  18:29:50.608828	109.174528
6/5/2015  18:29:50.618828	108.278338
6/5/2015  18:29:50.628828	108.278338
6/5/2015  18:29:50.638828	109.174528
6/5/2015  18:29:50.669828	109.174528
6/5/2015  18:29:50.679828	109.174528
6/5/2015  18:29:50.689828	109.174528
6/5/2015  18:29:50.699828	108.726433
6/5/2015  18:29:50.733829	109.174528
6/5/2015  18:29:50.743829	109.174528
6/5/2015  18:29:50.753829	109.174528
6/5/2015  18:29:50.763829	108.278338
6/5/2015  18:29:50.796830	108.726433
6/5/2015  18:29:50.806830	109.174528
6/5/2015  18:29:50.816830	108.726433
6/5/2015  18:29:50.826830	109.174528
6/5/2015  18:29:50.858830	109.174528
6/5/2015  18:29:50.868830	109.174528
6/5/2015  18:29:50.878830	109.174528
6/5/2015  18:29:50.888830	109.174528
6/5/2015  18:29:50.921831	109.174528
6/5/2015  18:29:50.931831	109.174528
6/5/2015  18:29:50.941831	109.174528
6/5/2015  18:29:50.951831	109.174528
6/5/2015  18:29:51.011832	109.622622
6/5/2015  18:29:51.021832	109.174528
6/5/2015  18:29:51.031832	109.174528
6/5/2015  18:29:51.041832	108.726433
6/5/2015  18:29:51.070833	109.622622
6/5/2015  18:29:51.080833	109.174528
6/5/2015  18:29:51.090833	109.174528
6/5/2015  18:29:51.100833	109.622622
6/5/2015  18:29:51.131833	109.174528
6/5/2015  18:29:51.141833	109.622622
6/5/2015  18:29:51.151833	109.174528
6/5/2015  18:29:51.161833	110.070717
6/5/2015  18:29:51.192834	109.622622
6/5/2015  18:29:51.202834	109.174528
6/5/2015  18:29:51.212834	109.174528
6/5/2015  18:29:51.222834	109.174528
6/5/2015  18:29:51.254835	109.174528
6/5/2015  18:29:51.264835	108.726433
6/5/2015  18:29:51.274835	109.622622
6/5/2015  18:29:51.284835	109.174528
6/5/2015  18:29:51.316835	108.726433
6/5/2015  18:29:51.326835	109.174528
6/5/2015  18:29:51.336835	109.174528
6/5/2015  18:29:51.346835	109.622622
6/5/2015  18:29:51.378836	109.174528
6/5/2015  18:29:51.388836	110.070717
6/5/2015  18:29:51.398836	108.726433
6/5/2015  18:29:51.408836	109.174528
6/5/2015  18:29:51.440836	109.174528
6/5/2015  18:29:51.450836	109.174528
6/5/2015  18:29:51.460836	109.622622
6/5/2015  18:29:51.470836	109.622622
6/5/2015  18:29:51.503837	109.174528
6/5/2015  18:29:51.513837	109.622622
6/5/2015  18:29:51.523837	108.278338
6/5/2015  18:29:51.533837	109.174528
6/5/2015  18:29:51.565837	109.622622
6/5/2015  18:29:51.575837	110.070717
6/5/2015  18:29:51.585837	109.622622
6/5/2015  18:29:51.595837	109.174528
6/5/2015  18:29:51.626838	109.622622
6/5/2015  18:29:51.636838	109.622622
6/5/2015  18:29:51.646838	108.726433
6/5/2015  18:29:51.656838	109.174528
6/5/2015  18:29:51.690839	109.622622
6/5/2015  18:29:51.700839	110.070717
6/5/2015  18:29:51.710839	109.174528
6/5/2015  18:29:51.720839	109.174528
6/5/2015  18:29:51.752840	109.622622
6/5/2015  18:29:51.762840	109.174528
6/5/2015  18:29:51.772840	109.174528
6/5/2015  18:29:51.782840	109.174528
6/5/2015  18:29:51.813840	109.174528
6/5/2015  18:29:51.823840	109.622622
6/5/2015  18:29:51.833840	109.174528
6/5/2015  18:29:51.843840	109.174528
6/5/2015  18:29:51.875841	109.622622
6/5/2015  18:29:51.885841	109.622622
6/5/2015  18:29:51.895841	109.174528
6/5/2015  18:29:51.905841	109.622622
6/5/2015  18:29:51.935841	109.174528
6/5/2015  18:29:51.945841	109.622622
6/5/2015  18:29:51.955841	109.622622
6/5/2015  18:29:51.965841	109.622622
6/5/2015  18:29:51.995842	109.622622
6/5/2015  18:29:52.005842	109.622622
6/5/2015  18:29:52.015842	109.174528
6/5/2015  18:29:52.025842	109.622622
6/5/2015  18:29:52.058843	109.622622
6/5/2015  18:29:52.068843	110.070717
6/5/2015  18:29:52.078843	109.174528
6/5/2015  18:29:52.088843	109.622622
6/5/2015  18:29:52.119843	109.622622
6/5/2015  18:29:52.129843	110.070717
6/5/2015  18:29:52.139843	109.174528
6/5/2015  18:29:52.149843	109.622622
6/5/2015  18:29:52.182844	109.622622
6/5/2015  18:29:52.192844	109.622622
6/5/2015  18:29:52.202844	109.622622
6/5/2015  18:29:52.212844	109.174528
6/5/2015  18:29:52.242844	109.622622
6/5/2015  18:29:52.252844	110.070717
6/5/2015  18:29:52.262844	109.174528
6/5/2015  18:29:52.272844	109.622622
6/5/2015  18:29:52.304845	108.726433
6/5/2015  18:29:52.314845	109.622622
6/5/2015  18:29:52.324845	108.726433
6/5/2015  18:29:52.334845	109.174528
6/5/2015  18:29:52.366846	109.174528
6/5/2015  18:29:52.376846	109.174528
6/5/2015  18:29:52.386846	110.070717
6/5/2015  18:29:52.396846	109.622622
6/5/2015  18:29:52.428846	109.622622
6/5/2015  18:29:52.438846	109.174528
6/5/2015  18:29:52.448846	109.622622
6/5/2015  18:29:52.458846	109.622622
6/5/2015  18:29:52.491847	108.726433
6/5/2015  18:29:52.501847	109.622622
6/5/2015  18:29:52.511847	109.174528
6/5/2015  18:29:52.521847	109.622622
6/5/2015  18:29:52.554847	109.174528
6/5/2015  18:29:52.564847	109.174528
6/5/2015  18:29:52.574847	109.174528
6/5/2015  18:29:52.584847	109.174528
6/5/2015  18:29:52.616848	109.174528
6/5/2015  18:29:52.626848	109.174528
6/5/2015  18:29:52.636848	109.622622
6/5/2015  18:29:52.646848	109.622622
6/5/2015  18:29:52.678849	109.622622
6/5/2015  18:29:52.688849	109.174528
6/5/2015  18:29:52.698849	109.174528
6/5/2015  18:29:52.708849	109.622622
6/5/2015  18:29:52.738849	110.070717
6/5/2015  18:29:52.748849	109.622622
6/5/2015  18:29:52.758849	109.622622
6/5/2015  18:29:52.768849	109.174528
6/5/2015  18:29:52.799850	109.622622
6/5/2015  18:29:52.809850	109.174528
6/5/2015  18:29:52.819850	109.174528
6/5/2015  18:29:52.829850	110.070717
6/5/2015  18:29:52.862851	109.622622
6/5/2015  18:29:52.872851	110.070717
6/5/2015  18:29:52.882851	109.174528
6/5/2015  18:29:52.892851	109.174528
6/5/2015  18:29:52.923851	109.174528
6/5/2015  18:29:52.933851	109.174528
6/5/2015  18:29:52.943851	109.174528
6/5/2015  18:29:52.953851	109.174528
6/5/2015  18:29:52.985852	109.622622
6/5/2015  18:29:52.995852	109.622622
6/5/2015  18:29:53.005852	109.622622
6/5/2015  18:29:53.015852	109.174528
6/5/2015  18:29:53.048852	109.622622
6/5/2015  18:29:53.058852	109.622622
6/5/2015  18:29:53.068852	110.070717
6/5/2015  18:29:53.078852	109.174528
6/5/2015  18:29:53.110853	109.622622
6/5/2015  18:29:53.120853	109.174528
6/5/2015  18:29:53.130853	110.070717
6/5/2015  18:29:53.140853	109.174528
6/5/2015  18:29:53.172853	110.070717
6/5/2015  18:29:53.182853	109.622622
6/5/2015  18:29:53.192853	109.622622
6/5/2015  18:29:53.202853	110.070717
6/5/2015  18:29:53.233854	109.622622
6/5/2015  18:29:53.243854	109.622622
6/5/2015  18:29:53.253854	109.174528
6/5/2015  18:29:53.263854	109.622622
6/5/2015  18:29:53.293855	110.070717
6/5/2015  18:29:53.303855	109.622622
6/5/2015  18:29:53.313855	110.070717
6/5/2015  18:29:53.323855	109.622622
6/5/2015  18:29:53.355855	109.174528
6/5/2015  18:29:53.365855	110.070717
6/5/2015  18:29:53.375855	109.174528
6/5/2015  18:29:53.385855	109.622622
6/5/2015  18:29:53.417856	109.622622
6/5/2015  18:29:53.427856	109.174528
6/5/2015  18:29:53.437856	109.622622
6/5/2015  18:29:53.447856	110.070717
6/5/2015  18:29:53.480856	109.174528
6/5/2015  18:29:53.490856	109.622622
6/5/2015  18:29:53.500856	110.070717
6/5/2015  18:29:53.510856	110.070717
6/5/2015  18:29:53.543857	110.070717
6/5/2015  18:29:53.553857	109.174528
6/5/2015  18:29:53.563857	109.174528
6/5/2015  18:29:53.573857	110.070717
6/5/2015  18:29:53.604858	109.622622
6/5/2015  18:29:53.614858	109.174528
6/5/2015  18:29:53.624858	110.070717
6/5/2015  18:29:53.634858	110.070717
6/5/2015  18:29:53.666859	109.622622
6/5/2015  18:29:53.676859	110.070717
6/5/2015  18:29:53.686859	109.622622
6/5/2015  18:29:53.696859	110.070717
6/5/2015  18:29:53.728859	109.174528
6/5/2015  18:29:53.738859	109.622622
6/5/2015  18:29:53.748859	109.622622
6/5/2015  18:29:53.758859	110.070717
6/5/2015  18:29:53.790860	109.622622
6/5/2015  18:29:53.800860	110.070717
6/5/2015  18:29:53.810860	109.622622
6/5/2015  18:29:53.820860	109.622622
6/5/2015  18:29:53.850860	109.622622
6/5/2015  18:29:53.860860	109.622622
6/5/2015  18:29:53.870860	109.622622
6/5/2015  18:29:53.880860	109.174528
6/5/2015  18:29:53.911861	109.174528
6/5/2015  18:29:53.921861	110.070717
6/5/2015  18:29:53.931861	109.622622
6/5/2015  18:29:53.941861	110.070717
6/5/2015  18:29:53.973862	109.622622
6/5/2015  18:29:53.983862	109.622622
6/5/2015  18:29:53.993862	110.070717
6/5/2015  18:29:54.003862	109.622622
6/5/2015  18:29:54.035862	110.070717
6/5/2015  18:29:54.045862	109.622622
6/5/2015  18:29:54.055862	109.174528
6/5/2015  18:29:54.065862	109.622622
6/5/2015  18:29:54.097863	110.070717
6/5/2015  18:29:54.107863	109.622622
6/5/2015  18:29:54.117863	109.622622
6/5/2015  18:29:54.127863	109.622622
6/5/2015  18:29:54.159863	109.622622
6/5/2015  18:29:54.169863	110.070717
6/5/2015  18:29:54.179863	110.070717
6/5/2015  18:29:54.189863	109.622622
6/5/2015  18:29:54.220864	109.622622
6/5/2015  18:29:54.230864	110.518812
6/5/2015  18:29:54.240864	109.622622
6/5/2015  18:29:54.250864	110.518812
6/5/2015  18:29:54.283864	109.174528
6/5/2015  18:29:54.293864	110.518812
6/5/2015  18:29:54.303864	109.622622
6/5/2015  18:29:54.313864	109.622622
6/5/2015  18:29:54.347865	109.622622
6/5/2015  18:29:54.357865	109.622622
6/5/2015  18:29:54.367865	110.070717
6/5/2015  18:29:54.377865	110.518812
6/5/2015  18:29:54.407866	109.622622
6/5/2015  18:29:54.417866	109.622622
6/5/2015  18:29:54.427866	109.622622
6/5/2015  18:29:54.437866	110.070717
6/5/2015  18:29:54.469867	110.070717
6/5/2015  18:29:54.479867	110.070717
6/5/2015  18:29:54.489867	110.070717
6/5/2015  18:29:54.499867	109.174528
6/5/2015  18:29:54.533867	110.070717
6/5/2015  18:29:54.543867	109.622622
6/5/2015  18:29:54.553867	109.622622
6/5/2015  18:29:54.563867	110.070717
6/5/2015  18:29:54.596868	109.622622
6/5/2015  18:29:54.606868	110.070717
6/5/2015  18:29:54.616868	109.622622
6/5/2015  18:29:54.626868	109.622622
6/5/2015  18:29:54.659868	110.070717
6/5/2015  18:29:54.669868	109.622622
6/5/2015  18:29:54.679868	109.174528
6/5/2015  18:29:54.689868	110.070717
6/5/2015  18:29:54.720869	109.622622
6/5/2015  18:29:54.730869	110.070717
6/5/2015  18:29:54.740869	109.622622
6/5/2015  18:29:54.750869	110.070717
6/5/2015  18:29:54.781869	109.622622
6/5/2015  18:29:54.791869	110.518812
6/5/2015  18:29:54.801869	110.070717
6/5/2015  18:29:54.811869	110.070717
6/5/2015  18:29:54.845870	110.070717
6/5/2015  18:29:54.855870	109.174528
6/5/2015  18:29:54.865870	109.622622
6/5/2015  18:29:54.875870	110.518812
6/5/2015  18:29:54.907871	109.622622
6/5/2015  18:29:54.917871	109.174528
6/5/2015  18:29:54.927871	109.622622
6/5/2015  18:29:54.937871	109.622622
6/5/2015  18:29:54.968872	110.070717
6/5/2015  18:29:54.978872	109.622622
6/5/2015  18:29:54.988872	110.518812
6/5/2015  18:29:54.998872	109.622622
6/5/2015  18:29:55.030872	109.622622
6/5/2015  18:29:55.040872	109.622622
6/5/2015  18:29:55.050872	109.622622
6/5/2015  18:29:55.060872	110.070717
6/5/2015  18:29:55.093873	109.622622
6/5/2015  18:29:55.103873	109.622622
6/5/2015  18:29:55.113873	110.070717
6/5/2015  18:29:55.123873	110.070717
6/5/2015  18:29:55.155873	109.622622
6/5/2015  18:29:55.165873	110.070717
6/5/2015  18:29:55.175873	109.622622
6/5/2015  18:29:55.185873	110.518812
6/5/2015  18:29:55.217874	110.518812
6/5/2015  18:29:55.227874	109.622622
6/5/2015  18:29:55.237874	110.070717
6/5/2015  18:29:55.247874	109.174528
6/5/2015  18:29:55.279875	109.622622
6/5/2015  18:29:55.289875	110.070717
6/5/2015  18:29:55.299875	109.622622
6/5/2015  18:29:55.309875	109.622622
6/5/2015  18:29:55.342875	110.518812
6/5/2015  18:29:55.352875	109.622622
6/5/2015  18:29:55.362875	110.070717
6/5/2015  18:29:55.372875	110.070717
6/5/2015  18:29:55.406876	109.622622
6/5/2015  18:29:55.416876	109.174528
6/5/2015  18:29:55.426876	109.622622
6/5/2015  18:29:55.436876	110.518812
6/5/2015  18:29:55.473876	109.622622
6/5/2015  18:29:55.483876	109.622622
6/5/2015  18:29:55.493876	110.070717
6/5/2015  18:29:55.503876	109.622622
6/5/2015  18:29:55.534877	110.070717
6/5/2015  18:29:55.544877	109.622622
6/5/2015  18:29:55.554877	110.518812
6/5/2015  18:29:55.564877	110.070717
6/5/2015  18:29:55.597878	110.070717
6/5/2015  18:29:55.607878	109.622622
6/5/2015  18:29:55.617878	109.174528
6/5/2015  18:29:55.627878	109.622622
6/5/2015  18:29:55.661879	110.518812
6/5/2015  18:29:55.671879	110.070717
6/5/2015  18:29:55.681879	109.622622
6/5/2015  18:29:55.691879	109.622622
6/5/2015  18:29:55.722879	110.070717
6/5/2015  18:29:55.732879	110.070717
6/5/2015  18:29:55.742879	110.070717
6/5/2015  18:29:55.752879	109.622622
6/5/2015  18:29:55.785880	110.070717
6/5/2015  18:29:55.795880	110.518812
6/5/2015  18:29:55.805880	110.070717
6/5/2015  18:29:55.815880	110.070717
6/5/2015  18:29:55.848880	110.070717
6/5/2015  18:29:55.858880	109.622622
6/5/2015  18:29:55.868880	110.070717
6/5/2015  18:29:55.878880	110.070717
6/5/2015  18:29:55.908881	110.070717
6/5/2015  18:29:55.918881	109.622622
6/5/2015  18:29:55.928881	109.622622
6/5/2015  18:29:55.938881	110.070717
6/5/2015  18:29:55.968882	110.518812
6/5/2015  18:29:55.978882	110.070717
6/5/2015  18:29:55.988882	110.070717
6/5/2015  18:29:55.998882	109.622622
6/5/2015  18:29:56.030882	110.070717
6/5/2015  18:29:56.040882	110.070717
6/5/2015  18:29:56.050882	109.622622
6/5/2015  18:29:56.060882	110.070717
6/5/2015  18:29:56.090883	110.070717
6/5/2015  18:29:56.100883	110.070717
6/5/2015  18:29:56.110883	109.622622
6/5/2015  18:29:56.120883	109.622622
6/5/2015  18:29:56.154883	109.622622
6/5/2015  18:29:56.164883	110.518812
6/5/2015  18:29:56.174883	109.622622
6/5/2015  18:29:56.184883	109.622622
6/5/2015  18:29:56.213884	109.622622
6/5/2015  18:29:56.223884	110.518812
6/5/2015  18:29:56.233884	109.622622
6/5/2015  18:29:56.243884	109.622622
6/5/2015  18:29:56.275885	109.622622
6/5/2015  18:29:56.285885	110.518812
6/5/2015  18:29:56.295885	110.070717
6/5/2015  18:29:56.305885	110.518812
6/5/2015  18:29:56.336885	109.622622
6/5/2015  18:29:56.346885	109.622622
6/5/2015  18:29:56.356885	109.622622
6/5/2015  18:29:56.366885	109.622622
6/5/2015  18:29:56.397886	110.070717
6/5/2015  18:29:56.407886	109.622622
6/5/2015  18:29:56.417886	109.174528
6/5/2015  18:29:56.427886	109.622622
6/5/2015  18:29:56.460886	109.622622
6/5/2015  18:29:56.470886	109.622622
6/5/2015  18:29:56.480886	109.622622
6/5/2015  18:29:56.490886	109.622622
6/5/2015  18:29:56.523887	109.622622
6/5/2015  18:29:56.533887	110.070717
6/5/2015  18:29:56.543887	109.622622
6/5/2015  18:29:56.553887	109.174528
6/5/2015  18:29:56.585888	109.622622
6/5/2015  18:29:56.595888	109.622622
6/5/2015  18:29:56.605888	109.622622
6/5/2015  18:29:56.615888	110.070717
6/5/2015  18:29:56.643888	110.518812
6/5/2015  18:29:56.653888	109.622622
6/5/2015  18:29:56.663888	109.174528
6/5/2015  18:29:56.673888	109.174528
6/5/2015  18:29:56.706889	110.070717
6/5/2015  18:29:56.716889	109.622622
6/5/2015  18:29:56.726889	109.622622
6/5/2015  18:29:56.736889	110.070717
6/5/2015  18:29:56.770890	109.622622
6/5/2015  18:29:56.780890	109.174528
6/5/2015  18:29:56.790890	109.174528
6/5/2015  18:29:56.800890	109.622622
6/5/2015  18:29:56.832890	109.622622
6/5/2015  18:29:56.842890	109.174528
6/5/2015  18:29:56.852890	109.622622
6/5/2015  18:29:56.862890	109.622622
6/5/2015  18:29:56.894891	109.622622
6/5/2015  18:29:56.904891	109.174528
6/5/2015  18:29:56.914891	109.622622
6/5/2015  18:29:56.924891	109.174528
6/5/2015  18:29:56.956892	109.622622
6/5/2015  18:29:56.966892	109.622622
6/5/2015  18:29:56.976892	109.174528
6/5/2015  18:29:56.986892	109.174528
6/5/2015  18:29:57.017892	109.174528
6/5/2015  18:29:57.027892	110.070717
6/5/2015  18:29:57.037892	109.622622
6/5/2015  18:29:57.047892	110.070717
6/5/2015  18:29:57.080893	110.518812
6/5/2015  18:29:57.090893	108.726433
6/5/2015  18:29:57.100893	109.622622
6/5/2015  18:29:57.110893	109.622622
6/5/2015  18:29:57.179893	109.622622
6/5/2015  18:29:57.189893	109.174528
6/5/2015  18:29:57.199893	109.174528
6/5/2015  18:29:57.209893	110.070717
6/5/2015  18:29:57.241894	108.726433
6/5/2015  18:29:57.251894	109.174528
6/5/2015  18:29:57.261894	109.622622
6/5/2015  18:29:57.271894	109.174528
6/5/2015  18:29:57.302895	109.174528
6/5/2015  18:29:57.312895	109.622622
6/5/2015  18:29:57.322895	109.174528
6/5/2015  18:29:57.332895	109.622622
6/5/2015  18:29:57.364895	109.174528
6/5/2015  18:29:57.374895	109.174528
6/5/2015  18:29:57.384895	109.174528
6/5/2015  18:29:57.394895	109.174528
6/5/2015  18:29:57.425896	109.622622
6/5/2015  18:29:57.435896	109.174528
6/5/2015  18:29:57.445896	109.174528
6/5/2015  18:29:57.455896	109.174528
6/5/2015  18:29:57.486896	109.174528
6/5/2015  18:29:57.496896	109.174528
6/5/2015  18:29:57.506896	109.174528
6/5/2015  18:29:57.516896	109.174528
6/5/2015  18:29:57.548897	109.622622
6/5/2015  18:29:57.558897	108.726433
6/5/2015  18:29:57.568897	108.726433
6/5/2015  18:29:57.578897	109.174528
6/5/2015  18:29:57.610898	109.174528
6/5/2015  18:29:57.620898	109.174528
6/5/2015  18:29:57.630898	109.622622
6/5/2015  18:29:57.640898	109.174528
6/5/2015  18:29:57.671898	109.174528
6/5/2015  18:29:57.681898	108.278338
6/5/2015  18:29:57.691898	108.278338
6/5/2015  18:29:57.701898	109.174528
6/5/2015  18:29:57.737899	109.174528
6/5/2015  18:29:57.747899	109.174528
6/5/2015  18:29:57.757899	109.174528
6/5/2015  18:29:57.767899	109.622622
6/5/2015  18:29:57.797900	109.174528
6/5/2015  18:29:57.807900	108.726433
6/5/2015  18:29:57.817900	109.174528
6/5/2015  18:29:57.827900	109.174528
6/5/2015  18:29:57.856900	109.174528
6/5/2015  18:29:57.866900	109.174528
6/5/2015  18:29:57.876900	109.622622
6/5/2015  18:29:57.886900	109.174528
6/5/2015  18:29:57.918901	109.174528
6/5/2015  18:29:57.928901	109.174528
6/5/2015  18:29:57.938901	109.622622
6/5/2015  18:29:57.948901	108.726433
6/5/2015  18:29:57.982902	109.622622
6/5/2015  18:29:57.992902	108.726433
6/5/2015  18:29:58.002902	108.726433
6/5/2015  18:29:58.012902	109.174528
6/5/2015  18:29:58.044902	109.622622
6/5/2015  18:29:58.054902	108.726433
6/5/2015  18:29:58.064902	109.174528
6/5/2015  18:29:58.074902	108.726433
6/5/2015  18:29:58.106903	109.174528
6/5/2015  18:29:58.116903	108.278338
6/5/2015  18:29:58.126903	108.278338
6/5/2015  18:29:58.136903	109.174528
6/5/2015  18:29:58.168903	109.174528
6/5/2015  18:29:58.178903	108.278338
6/5/2015  18:29:58.188903	108.726433
6/5/2015  18:29:58.198903	109.174528
6/5/2015  18:29:58.228904	109.174528
6/5/2015  18:29:58.238904	108.726433
6/5/2015  18:29:58.248904	108.726433
6/5/2015  18:29:58.258904	108.278338
6/5/2015  18:29:58.287905	109.174528
6/5/2015  18:29:58.297905	109.174528
6/5/2015  18:29:58.307905	108.726433
6/5/2015  18:29:58.317905	108.278338
6/5/2015  18:29:58.349905	109.174528
6/5/2015  18:29:58.359905	108.278338
6/5/2015  18:29:58.369905	108.726433
6/5/2015  18:29:58.379905	109.174528
6/5/2015  18:29:58.410906	109.622622
6/5/2015  18:29:58.420906	108.726433
6/5/2015  18:29:58.430906	109.622622
6/5/2015  18:29:58.440906	109.174528
6/5/2015  18:29:58.472907	108.278338
6/5/2015  18:29:58.482907	109.174528
6/5/2015  18:29:58.492907	109.174528
6/5/2015  18:29:58.502907	109.174528
6/5/2015  18:29:58.535907	108.726433
6/5/2015  18:29:58.545907	108.726433
6/5/2015  18:29:58.555907	108.278338
6/5/2015  18:29:58.565907	109.174528
6/5/2015  18:29:58.597908	108.726433
6/5/2015  18:29:58.607908	108.726433
6/5/2015  18:29:58.617908	109.622622
6/5/2015  18:29:58.627908	108.726433
6/5/2015  18:29:58.661909	109.174528
6/5/2015  18:29:58.671909	108.726433
6/5/2015  18:29:58.681909	109.174528
6/5/2015  18:29:58.691909	108.278338
6/5/2015  18:29:58.724909	108.726433
6/5/2015  18:29:58.734909	109.174528
6/5/2015  18:29:58.744909	108.726433
6/5/2015  18:29:58.754909	108.726433
6/5/2015  18:29:58.786910	109.174528
6/5/2015  18:29:58.796910	108.726433
6/5/2015  18:29:58.806910	109.174528
6/5/2015  18:29:58.816910	108.726433
6/5/2015  18:29:58.847910	108.278338
6/5/2015  18:29:58.857910	108.726433
6/5/2015  18:29:58.867910	108.726433
6/5/2015  18:29:58.877910	109.174528
6/5/2015  18:29:58.907911	108.726433
6/5/2015  18:29:58.917911	108.726433
6/5/2015  18:29:58.927911	108.726433
6/5/2015  18:29:58.937911	108.726433
6/5/2015  18:29:58.972912	108.726433
6/5/2015  18:29:58.982912	109.174528
6/5/2015  18:29:58.992912	109.622622
6/5/2015  18:29:59.002912	108.278338
6/5/2015  18:29:59.033912	108.726433
6/5/2015  18:29:59.043912	108.726433
6/5/2015  18:29:59.053912	109.174528
6/5/2015  18:29:59.063912	109.174528
6/5/2015  18:29:59.096913	108.726433
6/5/2015  18:29:59.106913	109.174528
6/5/2015  18:29:59.116913	108.278338
6/5/2015  18:29:59.126913	108.726433
6/5/2015  18:29:59.159914	108.278338
6/5/2015  18:29:59.169914	108.726433
6/5/2015  18:29:59.179914	108.726433
6/5/2015  18:29:59.189914	108.278338
6/5/2015  18:29:59.221914	108.726433
6/5/2015  18:29:59.231914	108.278338
6/5/2015  18:29:59.241914	109.174528
6/5/2015  18:29:59.251914	108.278338
6/5/2015  18:29:59.284914	108.726433
6/5/2015  18:29:59.294914	108.726433
6/5/2015  18:29:59.304914	108.278338
6/5/2015  18:29:59.314914	108.726433
6/5/2015  18:29:59.346915	108.278338
6/5/2015  18:29:59.356915	109.174528
6/5/2015  18:29:59.366915	108.726433
6/5/2015  18:29:59.376915	108.278338
6/5/2015  18:29:59.411916	109.174528
6/5/2015  18:29:59.421916	108.278338
6/5/2015  18:29:59.431916	109.174528
6/5/2015  18:29:59.441916	109.174528
6/5/2015  18:29:59.472917	108.278338
6/5/2015  18:29:59.482917	108.726433
6/5/2015  18:29:59.492917	108.726433
6/5/2015  18:29:59.502917	109.174528
6/5/2015  18:29:59.534917	108.726433
6/5/2015  18:29:59.544917	108.726433
6/5/2015  18:29:59.554917	108.726433
6/5/2015  18:29:59.564917	108.726433
6/5/2015  18:29:59.596918	108.278338
6/5/2015  18:29:59.606918	108.726433
6/5/2015  18:29:59.616918	108.278338
6/5/2015  18:29:59.626918	109.174528
6/5/2015  18:29:59.657918	108.726433
6/5/2015  18:29:59.667918	108.278338
6/5/2015  18:29:59.677918	108.278338
6/5/2015  18:29:59.687918	108.726433
6/5/2015  18:29:59.720919	108.278338
6/5/2015  18:29:59.730919	108.726433
6/5/2015  18:29:59.740919	108.278338
6/5/2015  18:29:59.750919	108.278338
6/5/2015  18:29:59.783920	108.726433
6/5/2015  18:29:59.793920	108.278338
6/5/2015  18:29:59.803920	108.726433
6/5/2015  18:29:59.813920	108.278338
6/5/2015  18:29:59.846920	108.278338
6/5/2015  18:29:59.856920	108.726433
6/5/2015  18:29:59.866920	108.726433
6/5/2015  18:29:59.876920	108.726433
6/5/2015  18:29:59.909921	108.726433
6/5/2015  18:29:59.919921	108.726433
6/5/2015  18:29:59.929921	108.278338
6/5/2015  18:29:59.939921	108.278338
6/5/2015  18:29:59.976922	107.830243
6/5/2015  18:29:59.986922	108.726433
6/5/2015  18:29:59.996922	108.278338
6/5/2015  18:30:00.006922	108.726433
6/5/2015  18:30:00.036922	108.278338
6/5/2015  18:30:00.046922	107.830243
6/5/2015  18:30:00.056922	108.726433
6/5/2015  18:30:00.066922	107.830243
6/5/2015  18:30:00.099923	108.278338
6/5/2015  18:30:00.109923	108.278338
6/5/2015  18:30:00.119923	108.726433
6/5/2015  18:30:00.129923	109.174528
6/5/2015  18:30:00.158924	107.830243
6/5/2015  18:30:00.168924	108.726433
6/5/2015  18:30:00.178924	108.726433
6/5/2015  18:30:00.188924	108.278338
6/5/2015  18:30:00.220924	108.278338
6/5/2015  18:30:00.230924	107.830243
6/5/2015  18:30:00.240924	108.726433
6/5/2015  18:30:00.250924	109.174528
6/5/2015  18:30:00.281925	108.726433
6/5/2015  18:30:00.291925	108.726433
6/5/2015  18:30:00.301925	108.726433
6/5/2015  18:30:00.311925	109.174528
6/5/2015  18:30:00.344925	108.278338
6/5/2015  18:30:00.354925	107.830243
6/5/2015  18:30:00.364925	108.278338
6/5/2015  18:30:00.374925	108.278338
6/5/2015  18:30:00.406926	108.278338
6/5/2015  18:30:00.416926	108.726433
6/5/2015  18:30:00.426926	108.278338
6/5/2015  18:30:00.436926	107.830243
6/5/2015  18:30:00.468926	108.278338
6/5/2015  18:30:00.478926	108.278338
6/5/2015  18:30:00.488926	107.830243
6/5/2015  18:30:00.498926	108.278338
6/5/2015  18:30:00.531927	108.278338
6/5/2015  18:30:00.541927	108.278338
6/5/2015  18:30:00.551927	107.830243
6/5/2015  18:30:00.561927	107.830243
6/5/2015  18:30:00.592928	108.278338
6/5/2015  18:30:00.602928	108.278338
6/5/2015  18:30:00.612928	107.830243
6/5/2015  18:30:00.622928	108.726433
6/5/2015  18:30:00.651928	108.278338
6/5/2015  18:30:00.661928	106.934054
6/5/2015  18:30:00.671928	108.278338
6/5/2015  18:30:00.681928	107.830243
6/5/2015  18:30:00.712929	107.830243
6/5/2015  18:30:00.722929	108.278338
6/5/2015  18:30:00.732929	107.830243
6/5/2015  18:30:00.742929	108.726433
6/5/2015  18:30:00.771930	107.830243
6/5/2015  18:30:00.781930	107.830243
6/5/2015  18:30:00.791930	108.278338
6/5/2015  18:30:00.801930	108.278338
6/5/2015  18:30:00.831930	108.726433
6/5/2015  18:30:00.841930	108.726433
6/5/2015  18:30:00.851930	108.278338
6/5/2015  18:30:00.861930	108.278338
6/5/2015  18:30:00.891931	107.830243
6/5/2015  18:30:00.901931	108.726433
6/5/2015  18:30:00.911931	108.278338
6/5/2015  18:30:00.921931	107.830243
6/5/2015  18:30:00.952931	108.278338
6/5/2015  18:30:00.962931	107.830243
6/5/2015  18:30:00.972931	108.278338
6/5/2015  18:30:00.982931	108.726433
6/5/2015  18:30:01.014932	108.278338
6/5/2015  18:30:01.024932	107.830243
6/5/2015  18:30:01.034932	108.278338
6/5/2015  18:30:01.044932	107.830243
6/5/2015  18:30:01.075932	108.726433
6/5/2015  18:30:01.085932	107.830243
6/5/2015  18:30:01.095932	108.278338
6/5/2015  18:30:01.105932	108.726433
6/5/2015  18:30:01.137933	107.830243
6/5/2015  18:30:01.147933	107.830243
6/5/2015  18:30:01.157933	107.830243
6/5/2015  18:30:01.167933	108.278338
6/5/2015  18:30:01.198934	108.278338
6/5/2015  18:30:01.208934	107.830243
6/5/2015  18:30:01.218934	107.382149
6/5/2015  18:30:01.228934	108.278338
6/5/2015  18:30:01.257935	109.174528
6/5/2015  18:30:01.267935	108.278338
6/5/2015  18:30:01.277935	108.278338
6/5/2015  18:30:01.287935	107.830243
6/5/2015  18:30:01.317935	107.830243
6/5/2015  18:30:01.327935	108.726433
6/5/2015  18:30:01.337935	108.278338
6/5/2015  18:30:01.347935	107.830243
6/5/2015  18:30:01.377935	107.830243
6/5/2015  18:30:01.387935	108.726433
6/5/2015  18:30:01.397935	108.726433
6/5/2015  18:30:01.407935	108.278338
6/5/2015  18:30:01.438936	107.830243
6/5/2015  18:30:01.448936	107.830243
6/5/2015  18:30:01.458936	107.830243
6/5/2015  18:30:01.468936	107.830243
6/5/2015  18:30:01.499937	107.830243
6/5/2015  18:30:01.509937	109.174528
6/5/2015  18:30:01.519937	107.830243
6/5/2015  18:30:01.529937	108.726433
6/5/2015  18:30:01.562938	107.830243
6/5/2015  18:30:01.572938	108.278338
6/5/2015  18:30:01.582938	108.278338
6/5/2015  18:30:01.592938	108.278338
6/5/2015  18:30:01.624938	108.278338
6/5/2015  18:30:01.634938	108.278338
6/5/2015  18:30:01.644938	107.382149
6/5/2015  18:30:01.654938	108.278338
